量子链
QTUM · 美元计价
$0.652
-2.98%
≈ ￥4.3032
(-$0.02)
更新于 2026-11-15 02:10:01
24H 最高$0.674
24H 最低$0.641
今日开盘$0.672
24H 成交量$39.34万
流通市值$6,516.06万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.88 | $64.98万 | $1.41亿 | -7.73% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.0000045 | $0.00000385 | $5,030.05万 | $16.52亿 | -11.83% |
| 578 |
CRDOBCRDOB
|
$126.8 | $132.64 | $126.40 | $7.23万 | — | -2.47% |
| 574 |
XNO纳米币
|
$0.301 | $0.317 | $0.288 | $7.65万 | $4,410.92万 | -2.27% |
| 536 |
SMHBSMHB
|
$478.23 | $489.04 | $477.78 | $11.69万 | — | -0.63% |
| 522 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.07万 | $839.59万 | -8.84% |
| 328 |
MEMagic Eden
|
$0.03827 | $0.0426 | $0.03766 | $36.91万 | $515.92万 | -8.88% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.25万 | $40.73亿 | -0.01% |
| 274 |
SUPERSuperVerse
|
$0.1359 | $0.1493 | $0.1346 | $46.45万 | $6,226.71万 | -7.99% |
| 116 |
ALGOAlgorand
|
$0.0792 | $0.0863 | $0.0792 | $198.53万 | $7.30亿 | -7.80% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 390 |
GNSGains Network
|
$0.312 | $0.357 | $0.309 | $28.83万 | $778.86万 | -12.61% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.56万 | $430.75万 | -5.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$789.07 | $805.17 | $785.49 | $1.45万 | — | -0.75% |
| 103 |
SEISei
|
$0.03921 | $0.04372 | $0.03869 | $235.81万 | $2.67亿 | -9.36% |