Gains Network
GNS · 美元计价
$0.332
-6.48%
≈ ￥2.1912
(-$0.02)
更新于 2026-11-14 21:00:03
24H 最高$0.383
24H 最低$0.326
今日开盘$0.355
24H 成交量$38.43万
流通市值$884.63万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.64万 | $1.52亿 | -4.64% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,798.63万 | $18.76亿 | -5.29% |
| 509 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $14.42万 | — | -8.08% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.60万 | $4,338.52万 | -3.23% |
| 370 |
SMHBSMHB
|
$481.91 | $506.26 | $473.43 | $28.60万 | — | -3.97% |
| 557 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.77万 | $905.41万 | -6.21% |
| 342 |
MEMagic Eden
|
$0.03978 | $0.04284 | $0.03973 | $32.73万 | $558.69万 | -5.26% |
| 120 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 273 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1417 | $42.97万 | $6,643.74万 | -5.60% |
| 121 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.0822 | $158.43万 | $7.79亿 | -7.01% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 295 |
GNSGains Network
|
$0.332 | $0.383 | $0.326 | $38.43万 | $884.63万 | -6.48% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,553.16 | — | -0.26% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 420 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 110 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $184.83万 | $2.92亿 | -5.92% |