Quant
QNT · 美元计价
$157.81
-4.62%
≈ ￥1041.55
(-$7.64)
更新于 2026-11-14 20:50:01
24H 最高$168.97
24H 最低$154.14
今日开盘$165.45
24H 成交量$771.52万
流通市值$19.63亿
24H 涨跌额(-$7.64)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.74万 | $1.52亿 | -5.53% |
| 15 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,801.87万 | $18.76亿 | -5.71% |
| 507 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.49万 | — | -7.73% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -3.23% |
| 369 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.60万 | — | -3.73% |
| 551 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.90万 | $905.41万 | -6.40% |
| 343 |
MEMagic Eden
|
$0.03984 | $0.04284 | $0.03973 | $32.22万 | $558.69万 | -5.19% |
| 121 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.01% |
| 272 |
SUPERSuperVerse
|
$0.1422 | $0.1534 | $0.1417 | $42.80万 | $6,643.74万 | -5.45% |
| 122 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.0822 | $158.65万 | $7.79亿 | -6.90% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.33 | $0.383 | $0.326 | $38.36万 | $884.63万 | -7.56% |
| 630 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $5,825.32 | — | -0.33% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 416 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.67万 | $452.90万 | -2.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 623 |
GEVBGEVB
|
$790.57 | $837.73 | $789.46 | $2.08万 | — | -4.24% |
| 110 |
SEISei
|
$0.04084 | $0.04448 | $0.04073 | $184.69万 | $2.92亿 | -6.03% |