NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.82万 | $1.52亿 | -7.09% |
| 15 |
PEPEPepe
|
$0.0000042 | $0.00000458 | $0.00000415 | $3,749.01万 | $18.76亿 | -7.90% |
| 519 |
CRDOBCRDOB
|
$127.78 | $141.00 | $126.59 | $13.41万 | — | -8.72% |
| 598 |
XNO纳米币
|
$0.296 | $0.318 | $0.294 | $6.10万 | $4,338.52万 | -4.82% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $26.82万 | — | -4.43% |
| 550 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.92万 | $905.41万 | -8.15% |
| 344 |
MEMagic Eden
|
$0.03934 | $0.04267 | $0.03901 | $32.04万 | $558.69万 | -7.50% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $165.37万 | $40.73亿 | 0.03% |
| 279 |
SUPERSuperVerse
|
$0.1406 | $0.1517 | $0.1399 | $42.62万 | $6,643.74万 | -6.95% |
| 121 |
ALGOAlgorand
|
$0.0816 | $0.0887 | $0.0811 | $158.17万 | $7.79亿 | -7.80% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.52% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 419 |
ALPINEALPINE Fan Token
|
$0.259 | $0.277 | $0.256 | $22.72万 | $452.90万 | -4.78% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$790.07 | $837.71 | $789.34 | $1.94万 | — | -5.20% |
| 116 |
SEISei
|
$0.04037 | $0.04436 | $0.04015 | $169.34万 | $2.92亿 | -8.83% |