Lumia
LUMIA · 美元计价
$0.0784
-2.12%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-15 04:35:02
24H 最高$0.0801
24H 最低$0.0751
今日开盘$0.0801
24H 成交量$44.44万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ENSEthereum Name Service
|
$3.84 | $4.29 | $3.82 | $67.71万 | $1.41亿 | -10.28% |
| 12 |
PEPEPepe
|
$0.00000387 | $0.00000446 | $0.00000384 | $5,207.11万 | $16.52亿 | -12.44% |
| 578 |
CRDOBCRDOB
|
$126.23 | $132.64 | $126.21 | $6.93万 | — | -4.20% |
| 564 |
XNO纳米币
|
$0.285 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.36% |
| 555 |
SMHBSMHB
|
$476.82 | $489.04 | $476.63 | $9.76万 | — | -2.09% |
| 513 |
BIGTIMEBig Time
|
$0.00444 | $0.00497 | $0.00442 | $14.33万 | $839.59万 | -10.66% |
| 332 |
MEMagic Eden
|
$0.03743 | $0.04225 | $0.03727 | $37.71万 | $515.92万 | -11.41% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.62万 | $40.73亿 | -0.01% |
| 274 |
SUPERSuperVerse
|
$0.133 | $0.1489 | $0.1323 | $48.68万 | $6,226.71万 | -10.38% |
| 114 |
ALGOAlgorand
|
$0.0775 | $0.0862 | $0.0772 | $205.26万 | $7.30亿 | -9.67% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 407 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $26.75万 | $778.86万 | -10.41% |
| 630 |
TMFBTMFB
|
$27.35 | $27.63 | $27.18 | $3,868.94 | — | -0.26% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 389 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.15万 | $430.75万 | -8.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$788.27 | $805.17 | $785.49 | $9,638.56 | — | -1.09% |
| 100 |
SEISei
|
$0.03813 | $0.04345 | $0.03793 | $263.27万 | $2.67亿 | -12.10% |