Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.32% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,820.10万 | $18.76亿 | -6.14% |
| 509 |
CRDOBCRDOB
|
$128.07 | $142.29 | $126.59 | $14.40万 | — | -8.11% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.61万 | — | -4.07% |
| 557 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.78万 | $905.41万 | -6.80% |
| 340 |
MEMagic Eden
|
$0.03969 | $0.04284 | $0.03961 | $32.88万 | $558.69万 | -5.55% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.24万 | $40.73亿 | -0.01% |
| 273 |
SUPERSuperVerse
|
$0.1413 | $0.1534 | $0.1413 | $43.07万 | $6,643.74万 | -5.99% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0893 | $0.082 | $157.41万 | $7.79亿 | -7.14% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
GNSGains Network
|
$0.326 | $0.383 | $0.326 | $38.84万 | $884.63万 | -7.91% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,438.20 | — | -0.69% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 419 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.45万 | $452.90万 | -2.96% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 111 |
SEISei
|
$0.04068 | $0.04448 | $0.04056 | $179.08万 | $2.92亿 | -6.16% |