Curve DAO Token
CRV · 美元计价
$0.2109
-8.62%
≈ ￥1.3919
(-$0.02)
更新于 2026-11-15 00:45:02
24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2308
24H 成交量$202.28万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $58.38万 | $1.52亿 | -7.96% |
| 12 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000388 | $4,742.78万 | $18.76亿 | -11.99% |
| 577 |
CRDOBCRDOB
|
$126.75 | $132.64 | $126.61 | $7.64万 | — | -2.26% |
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.10万 | $4,338.52万 | -7.01% |
| 520 |
SMHBSMHB
|
$478.4 | $489.04 | $477.69 | $13.03万 | — | 0.09% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.01万 | $905.41万 | -8.85% |
| 350 |
MEMagic Eden
|
$0.03817 | $0.0426 | $0.03793 | $33.36万 | $558.69万 | -8.86% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.94万 | $40.73亿 | -0.01% |
| 274 |
SUPERSuperVerse
|
$0.1361 | $0.1493 | $0.1346 | $45.87万 | $6,643.74万 | -7.92% |
| 115 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0793 | $189.42万 | $7.79亿 | -7.20% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.316 | $0.383 | $0.31 | $38.51万 | $884.63万 | -12.47% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 416 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.18万 | $452.90万 | -5.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$788.37 | $805.17 | $786.61 | $1.45万 | — | -0.19% |
| 103 |
SEISei
|
$0.039 | $0.04379 | $0.03873 | $221.81万 | $2.92亿 | -10.32% |